SENSEX 77,500 PE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,892.55 and a low of ₹1,262.5. Final close ₹4,172.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,399.45 | ₹1,417.9 | ₹1,262.5 | ₹1,405.85 | 2,540 | 720 |
| 25 Mar 2026 | ₹2,400 | ₹2,520 | ₹2,300 | ₹2,434.4 | 4,020 | 3,780 |
| 27 Mar 2026 | ₹2,881 | ₹4,007.25 | ₹2,881 | ₹4,007.25 | 2,020 | 4,100 |
| 30 Mar 2026 | ₹4,894.95 | ₹5,541 | ₹4,525.3 | ₹5,541 | 200 | 4,080 |
| 1 Apr 2026 | ₹3,702.5 | ₹3,938.65 | ₹3,500 | ₹3,645 | 360 | 3,900 |
| 2 Apr 2026 | ₹5,777 | ₹5,892.55 | ₹4,109 | ₹4,172.5 | 3,800 | 1,720 |