SENSEX 70,400 PE — 2 Apr 2026 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹485.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹166.4 | ₹174.45 | ₹146.15 | ₹172 | 2,540 | 220 |
| 27 Mar 2026 | ₹199.4 | ₹326.25 | ₹199.4 | ₹283.55 | 4,00,940 | 18,600 |
| 30 Mar 2026 | ₹317 | ₹485.5 | ₹157.5 | ₹206.45 | 9,88,220 | 65,260 |
| 1 Apr 2026 | ₹135 | ₹135 | ₹9 | ₹11 | 42,19,260 | 1,29,080 |
| 2 Apr 2026 | ₹7 | ₹17.35 | ₹0.05 | ₹0.05 | 3,21,12,700 | 5,69,020 |