SENSEX 75,000 PE traded across 12 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,445.5 and a low of ₹495. Final close ₹1,679.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,646.7 | ₹1,646.7 | ₹1,153.8 | ₹1,250 | 420 | 360 |
| 17 Mar 2026 | ₹928.4 | ₹1,150.4 | ₹729.35 | ₹781.1 | 3,260 | 2,260 |
| 18 Mar 2026 | ₹622.3 | ₹768.95 | ₹495 | ₹551.95 | 2,420 | 2,520 |
| 19 Mar 2026 | ₹775.5 | ₹1,887.1 | ₹774.3 | ₹1,517 | 12,680 | 3,560 |
| 20 Mar 2026 | ₹1,270.35 | ₹1,605.4 | ₹1,087.1 | ₹1,409.75 | 90,300 | 22,160 |
| 23 Mar 2026 | ₹1,973.65 | ₹2,980.45 | ₹1,973.65 | ₹2,885 | 14,200 | 21,000 |
| 24 Mar 2026 | ₹2,000 | ₹2,420.35 | ₹1,550.15 | ₹1,635 | 35,340 | 27,140 |
| 25 Mar 2026 | ₹1,267.1 | ₹1,512.45 | ₹822 | ₹1,034.05 | 6,43,680 | 1,30,640 |
| 27 Mar 2026 | ₹1,300.05 | ₹1,966.15 | ₹1,155.05 | ₹1,936.65 | 11,39,740 | 99,620 |
| 30 Mar 2026 | ₹2,316.4 | ₹3,253.6 | ₹2,123.4 | ₹2,835.85 | 84,760 | 77,920 |
| 1 Apr 2026 | ₹1,999.75 | ₹2,040 | ₹1,161.4 | ₹1,846.1 | 7,06,200 | 1,38,300 |
| 2 Apr 2026 | ₹2,700 | ₹3,445.5 | ₹1,595.1 | ₹1,679.55 | 80,860 | 1,20,040 |