SENSEX 68,900 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹213 | ₹213 | ₹213 | ₹213 | 800 | 0 |
| 25 Mar 2026 | ₹126.5 | ₹130 | ₹76.95 | ₹89.8 | 14,240 | 1,780 |
| 27 Mar 2026 | ₹99.45 | ₹157.95 | ₹95.3 | ₹139.6 | 24,220 | 5,820 |
| 30 Mar 2026 | ₹160 | ₹199.4 | ₹35.45 | ₹52.45 | 7,06,000 | 42,960 |
| 1 Apr 2026 | ₹44.95 | ₹45 | ₹1.9 | ₹2.7 | 10,33,820 | 53,100 |
| 2 Apr 2026 | ₹2.8 | ₹3.45 | ₹0.05 | ₹0.05 | 33,60,180 | 1,43,120 |