SENSEX 85,100 CE — 2 Apr 2026 Expiry History
SENSEX 85,100 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 20 | 0 |
| 25 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 80 | 20 |
| 27 Mar 2026 | ₹4 | ₹5.8 | ₹3.2 | ₹3.6 | 17,140 | 6,960 |
| 30 Mar 2026 | ₹5.9 | ₹5.9 | ₹1.5 | ₹1.5 | 16,260 | 6,620 |
| 1 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.35 | ₹0.45 | 14,140 | 4,040 |
| 2 Apr 2026 | ₹0.8 | ₹1.1 | ₹0.1 | ₹0.1 | 4,200 | 3,140 |