SENSEX 77,000 PE traded across 13 sessions from 11 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,726.75 and a low of ₹870. Final close ₹3,682.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,400 | ₹1,536.5 | ₹870 | ₹1,536.5 | 360 | 0 |
| 16 Mar 2026 | ₹2,503.7 | ₹2,503.7 | ₹2,503.7 | ₹2,503.7 | 20 | 20 |
| 17 Mar 2026 | ₹1,578 | ₹1,640.9 | ₹1,545 | ₹1,592.95 | 1,100 | 980 |
| 18 Mar 2026 | ₹1,162 | ₹1,239 | ₹943.6 | ₹1,150 | 2,960 | 940 |
| 19 Mar 2026 | ₹2,253 | ₹3,250.05 | ₹1,441.9 | ₹3,250.05 | 560 | 520 |
| 20 Mar 2026 | ₹2,287.85 | ₹2,650 | ₹2,130 | ₹2,401 | 1,820 | 1,440 |
| 23 Mar 2026 | ₹3,550 | ₹4,508.95 | ₹3,550 | ₹4,390 | 8,160 | 4,300 |
| 24 Mar 2026 | ₹3,260.35 | ₹4,050 | ₹2,800 | ₹2,950 | 81,300 | 51,740 |
| 25 Mar 2026 | ₹2,932.1 | ₹2,932.1 | ₹1,743.15 | ₹2,059.75 | 1,55,700 | 80,920 |
| 27 Mar 2026 | ₹2,633.1 | ₹3,560.15 | ₹2,562.6 | ₹3,560.15 | 35,440 | 89,100 |
| 30 Mar 2026 | ₹4,600 | ₹5,150 | ₹3,980.4 | ₹4,900 | 9,520 | 81,480 |
| 1 Apr 2026 | ₹3,168 | ₹3,966 | ₹3,000 | ₹3,801 | 53,880 | 47,500 |
| 2 Apr 2026 | ₹5,726.75 | ₹5,726.75 | ₹3,600 | ₹3,682.35 | 50,680 | 18,280 |