SENSEX 80,700 CE — 2 Apr 2026 Expiry History
SENSEX 80,700 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹19.25 | ₹20.05 | ₹11.25 | ₹15.5 | 69,920 | 7,660 |
| 30 Mar 2026 | ₹11.8 | ₹11.8 | ₹1.85 | ₹2.5 | 34,680 | 5,460 |
| 1 Apr 2026 | ₹3.9 | ₹3.95 | ₹0.65 | ₹0.9 | 42,120 | 7,220 |
| 2 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 13,120 | 4,380 |