SENSEX 89,700 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7 | ₹5.5 | ₹6.95 | 5,580 | 360 |
| 20 Mar 2026 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 320 | 60 |
| 23 Mar 2026 | ₹6 | ₹7.2 | ₹5.5 | ₹5.5 | 1,860 | 20 |
| 25 Mar 2026 | ₹5 | ₹7.65 | ₹5 | ₹7.65 | 780 | 120 |
| 27 Mar 2026 | ₹2.8 | ₹4.85 | ₹2.1 | ₹2.8 | 4,940 | 780 |
| 30 Mar 2026 | ₹2.6 | ₹4 | ₹0.15 | ₹0.75 | 3,760 | 860 |
| 1 Apr 2026 | ₹0.55 | ₹1.15 | ₹0.2 | ₹0.5 | 680 | 280 |
| 2 Apr 2026 | ₹0.65 | ₹1.85 | ₹0.1 | ₹0.1 | 2,080 | 280 |