SENSEX 75,700 PE traded across 9 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,052.2 and a low of ₹1,060.25. Final close ₹2,371.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,334.35 | ₹2,334.35 | ₹2,334.35 | ₹2,334.35 | 20 | 0 |
| 20 Mar 2026 | ₹1,493.3 | ₹1,810.05 | ₹1,420 | ₹1,810.05 | 4,520 | 1,480 |
| 23 Mar 2026 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 160 | 1,460 |
| 24 Mar 2026 | ₹2,210 | ₹2,220 | ₹1,940 | ₹2,150 | 1,520 | 2,080 |
| 25 Mar 2026 | ₹1,688.2 | ₹1,690.3 | ₹1,060.25 | ₹1,330.15 | 2,37,980 | 25,440 |
| 27 Mar 2026 | ₹1,555.6 | ₹2,473.55 | ₹1,515.55 | ₹2,473.55 | 60,420 | 11,600 |
| 30 Mar 2026 | ₹3,333 | ₹3,600 | ₹3,033.85 | ₹3,549.95 | 2,080 | 10,620 |
| 1 Apr 2026 | ₹2,123.85 | ₹2,605.4 | ₹1,759.95 | ₹2,514.6 | 5,280 | 10,200 |
| 2 Apr 2026 | ₹3,990 | ₹4,052.2 | ₹2,305.75 | ₹2,371 | 2,220 | 9,500 |