SENSEX 72,800 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,692.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹594.45 | ₹744 | ₹594.45 | ₹744 | 480 | 340 |
| 23 Mar 2026 | ₹1,012.65 | ₹1,692.15 | ₹1,012.65 | ₹1,595.9 | 13,760 | 2,580 |
| 24 Mar 2026 | ₹1,000.05 | ₹1,311.2 | ₹778.8 | ₹800 | 19,420 | 3,380 |
| 25 Mar 2026 | ₹575 | ₹581.45 | ₹370.05 | ₹430.8 | 13,600 | 3,800 |
| 27 Mar 2026 | ₹544.85 | ₹831.3 | ₹536 | ₹791 | 5,96,800 | 16,300 |
| 30 Mar 2026 | ₹900 | ₹1,399.85 | ₹807.85 | ₹1,106.7 | 26,81,700 | 49,460 |
| 1 Apr 2026 | ₹531.25 | ₹531.25 | ₹125.65 | ₹311 | 2,81,14,880 | 2,04,880 |
| 2 Apr 2026 | ₹599.85 | ₹1,269 | ₹0.05 | ₹0.05 | 19,47,22,720 | 28,77,740 |