SENSEX 85,400 CE traded across 8 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 0 |
| 18 Mar 2026 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 600 | 20 |
| 19 Mar 2026 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 20 | 620 |
| 25 Mar 2026 | ₹7.2 | ₹7.2 | ₹4.15 | ₹4.15 | 880 | 380 |
| 27 Mar 2026 | ₹4.15 | ₹5.8 | ₹3.1 | ₹3.1 | 3,860 | 460 |
| 30 Mar 2026 | ₹4.25 | ₹9 | ₹0.95 | ₹1.95 | 12,920 | 3,220 |
| 1 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.45 | ₹0.45 | 16,060 | 4,060 |
| 2 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 10,520 | 2,520 |