SENSEX 79,400 CE — 2 Apr 2026 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹31.95 | ₹50.85 | ₹31.95 | ₹36.85 | 85,700 | 5,440 |
| 30 Mar 2026 | ₹22.35 | ₹22.35 | ₹2.5 | ₹2.9 | 1,20,360 | 11,460 |
| 1 Apr 2026 | ₹4.05 | ₹4.2 | ₹0.95 | ₹0.95 | 1,04,100 | 14,020 |
| 2 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 32,720 | 6,500 |