SENSEX 69,900 PE — 2 Apr 2026 Expiry History
SENSEX 69,900 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹379.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹135.95 | ₹136 | ₹134.95 | ₹136 | 60 | 0 |
| 27 Mar 2026 | ₹159.9 | ₹262.35 | ₹152.05 | ₹229.65 | 1,54,760 | 27,020 |
| 30 Mar 2026 | ₹290.05 | ₹379.85 | ₹97.35 | ₹135.95 | 6,26,880 | 41,800 |
| 1 Apr 2026 | ₹92.9 | ₹92.9 | ₹5.55 | ₹6.3 | 32,98,060 | 97,800 |
| 2 Apr 2026 | ₹6.7 | ₹7.4 | ₹0.05 | ₹0.05 | 1,62,94,020 | 5,05,780 |