SENSEX 89,100 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.55 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.55 | ₹5.5 | ₹7.4 | 6,200 | 340 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 40 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 160 | 160 |
| 25 Mar 2026 | ₹4.25 | ₹5.55 | ₹2.35 | ₹2.35 | 720 | 120 |
| 27 Mar 2026 | ₹2.15 | ₹5.7 | ₹2.15 | ₹2.9 | 680 | 60 |
| 30 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.15 | ₹0.95 | 380 | 180 |
| 1 Apr 2026 | ₹0.5 | ₹2.1 | ₹0.5 | ₹0.7 | 1,200 | 180 |
| 2 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 260 | 100 |