SENSEX 80,500 PE — 2 Apr 2026 Expiry History
SENSEX 80,500 PE traded across 4 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹8,920 and a low of ₹4,755. Final close ₹7,099.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹5,500 | ₹5,520 | ₹4,755 | ₹5,173.35 | 1,240 | 1,160 |
| 27 Mar 2026 | ₹6,000 | ₹6,172.65 | ₹5,963.3 | ₹6,172.65 | 220 | 1,220 |
| 1 Apr 2026 | ₹6,657.25 | ₹7,345.45 | ₹6,611 | ₹7,345.45 | 1,020 | 1,700 |
| 2 Apr 2026 | ₹8,920 | ₹8,920 | ₹7,099.55 | ₹7,099.55 | 1,860 | 920 |