SENSEX 72,000 PE traded across 15 sessions from 4 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,349.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹16.7 | ₹16.7 | ₹16.7 | ₹16.7 | 20 | 0 |
| 12 Mar 2026 | ₹530.05 | ₹530.05 | ₹516.7 | ₹516.7 | 40 | 40 |
| 13 Mar 2026 | ₹516.7 | ₹528.9 | ₹516.7 | ₹528.9 | 40 | 40 |
| 16 Mar 2026 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 40 |
| 17 Mar 2026 | ₹357.5 | ₹357.5 | ₹350 | ₹350 | 40 | 40 |
| 18 Mar 2026 | ₹250 | ₹250 | ₹250 | ₹250 | 20 | 60 |
| 19 Mar 2026 | ₹300.05 | ₹660.1 | ₹300.05 | ₹595.15 | 880 | 400 |
| 20 Mar 2026 | ₹405.35 | ₹610.25 | ₹356 | ₹530.1 | 16,000 | 3,520 |
| 23 Mar 2026 | ₹742.1 | ₹1,349.6 | ₹742.1 | ₹1,349.6 | 71,760 | 15,260 |
| 24 Mar 2026 | ₹800.05 | ₹1,044 | ₹601 | ₹601 | 1,03,700 | 23,380 |
| 25 Mar 2026 | ₹480 | ₹480 | ₹277.8 | ₹316.95 | 3,42,340 | 58,500 |
| 27 Mar 2026 | ₹350 | ₹613.9 | ₹300 | ₹575.05 | 31,85,680 | 2,23,380 |
| 30 Mar 2026 | ₹805.05 | ₹929.4 | ₹533.6 | ₹677.2 | 80,14,220 | 3,29,120 |
| 1 Apr 2026 | ₹394.2 | ₹394.2 | ₹49.35 | ₹109.2 | 8,53,26,800 | 10,66,640 |
| 2 Apr 2026 | ₹150.8 | ₹541.65 | ₹0.05 | ₹0.05 | 26,63,39,840 | 54,57,280 |