SENSEX 70,900 PE — 2 Apr 2026 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹599.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹50.55 | ₹401.25 | ₹50.55 | ₹354.2 | 1,62,620 | 16,540 |
| 30 Mar 2026 | ₹410.3 | ₹599.3 | ₹248 | ₹309.05 | 10,32,040 | 46,280 |
| 1 Apr 2026 | ₹190 | ₹190 | ₹16.35 | ₹22.95 | 90,61,600 | 1,72,920 |
| 2 Apr 2026 | ₹29 | ₹64.95 | ₹0.05 | ₹0.1 | 9,14,04,140 | 7,75,520 |