SENSEX 71,100 CE traded across 5 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,730 and a low of ₹512.55. Final close ₹2,223.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,578.45 | ₹2,911.05 | ₹2,572.4 | ₹2,911.05 | 1,460 | 860 |
| 27 Mar 2026 | ₹3,730 | ₹3,730 | ₹3,484.9 | ₹3,484.9 | 280 | 700 |
| 30 Mar 2026 | ₹2,067.15 | ₹2,358.7 | ₹1,230.55 | ₹1,502.2 | 9,100 | 3,080 |
| 1 Apr 2026 | ₹2,600 | ₹2,833.4 | ₹1,972.65 | ₹2,109.1 | 5,980 | 3,680 |
| 2 Apr 2026 | ₹1,262.6 | ₹2,309.25 | ₹512.55 | ₹2,223.2 | 10,79,800 | 12,380 |