SENSEX 71,500 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹914.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹682.95 | ₹914.1 | ₹513 | ₹513 | 51,960 | 16,160 |
| 25 Mar 2026 | ₹352.9 | ₹385.5 | ₹230.3 | ₹263.75 | 1,14,220 | 28,520 |
| 27 Mar 2026 | ₹280.05 | ₹507.9 | ₹263.75 | ₹465.55 | 18,98,120 | 1,74,720 |
| 30 Mar 2026 | ₹645 | ₹764.8 | ₹389.05 | ₹484.1 | 37,61,180 | 1,67,300 |
| 1 Apr 2026 | ₹243.6 | ₹243.6 | ₹27 | ₹53.65 | 4,65,84,560 | 9,79,940 |
| 2 Apr 2026 | ₹74.45 | ₹240.5 | ₹0.05 | ₹0.05 | 27,23,39,140 | 37,90,420 |