SENSEX 73,600 PE traded across 7 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,257.35 and a low of ₹193.5. Final close ₹280.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹762.5 | ₹978.8 | ₹748.85 | ₹978.8 | 3,040 | 480 |
| 24 Mar 2026 | ₹2,257.35 | ₹2,257.35 | ₹995.75 | ₹1,036 | 22,720 | 6,520 |
| 25 Mar 2026 | ₹741 | ₹750 | ₹493.85 | ₹577.85 | 29,300 | 7,500 |
| 27 Mar 2026 | ₹695.5 | ₹1,138.85 | ₹683.1 | ₹1,114.85 | 12,48,600 | 76,500 |
| 30 Mar 2026 | ₹1,114.85 | ₹2,022 | ₹1,114.85 | ₹1,673 | 3,50,440 | 27,760 |
| 1 Apr 2026 | ₹1,003.8 | ₹1,004.3 | ₹314.7 | ₹730.3 | 2,86,88,480 | 1,90,700 |
| 2 Apr 2026 | ₹1,409.95 | ₹2,051.6 | ₹193.5 | ₹280.2 | 67,72,940 | 1,04,500 |