SENSEX 93,100 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.2 | ₹5.5 | ₹6.5 | 9,300 | 0 |
| 19 Mar 2026 | ₹6 | ₹6 | ₹5.95 | ₹5.95 | 660 | 360 |
| 24 Mar 2026 | ₹3.5 | ₹8.8 | ₹3.5 | ₹8.4 | 13,960 | 280 |
| 25 Mar 2026 | ₹3.4 | ₹3.4 | ₹2.7 | ₹2.7 | 240 | 400 |
| 27 Mar 2026 | ₹1.7 | ₹5.9 | ₹1.6 | ₹3.15 | 3,080 | 2,560 |
| 30 Mar 2026 | ₹3.3 | ₹4.45 | ₹0.45 | ₹0.5 | 5,240 | 1,640 |
| 1 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.4 | 20,460 | 12,880 |
| 2 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.1 | 74,960 | 31,480 |