SENSEX 75,700 CE traded across 9 sessions from 9 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,616 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹3,616 | ₹3,616 | ₹2,170 | ₹2,170 | 60 | 0 |
| 20 Mar 2026 | ₹1,010 | ₹1,105.05 | ₹828 | ₹860.85 | 3,400 | 800 |
| 23 Mar 2026 | ₹567.55 | ₹567.55 | ₹441.7 | ₹441.7 | 1,020 | 900 |
| 24 Mar 2026 | ₹549.85 | ₹774.95 | ₹418.7 | ₹674.2 | 4,540 | 960 |
| 25 Mar 2026 | ₹822.1 | ₹1,330 | ₹817.55 | ₹979.45 | 1,89,400 | 65,700 |
| 27 Mar 2026 | ₹935 | ₹935 | ₹380 | ₹402 | 6,38,080 | 68,420 |
| 30 Mar 2026 | ₹241.2 | ₹260.8 | ₹51.95 | ₹64.25 | 9,20,960 | 54,980 |
| 1 Apr 2026 | ₹72 | ₹81.65 | ₹15.85 | ₹33.75 | 1,24,93,980 | 2,46,060 |
| 2 Apr 2026 | ₹17.85 | ₹17.85 | ₹0.05 | ₹0.05 | 41,42,940 | 1,62,480 |