SENSEX 89,800 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.35 | ₹7 | ₹5.35 | ₹6.95 | 3,540 | 360 |
| 20 Mar 2026 | ₹6.1 | ₹6.1 | ₹5 | ₹5 | 960 | 660 |
| 23 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 360 | 300 |
| 24 Mar 2026 | ₹5.55 | ₹5.95 | ₹4 | ₹5.6 | 6,540 | 200 |
| 25 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 360 |
| 27 Mar 2026 | ₹2.15 | ₹6.6 | ₹0.85 | ₹1.2 | 5,460 | 880 |
| 30 Mar 2026 | ₹2.45 | ₹3.3 | ₹0.1 | ₹0.3 | 2,080 | 220 |
| 1 Apr 2026 | ₹0.5 | ₹1.05 | ₹0.35 | ₹0.45 | 760 | 200 |
| 2 Apr 2026 | ₹0.4 | ₹1.85 | ₹0.1 | ₹0.1 | 560 | 200 |