SENSEX 74,900 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,814.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,404.4 | ₹1,539.05 | ₹1,170 | ₹1,200.45 | 8,220 | 1,140 |
| 23 Mar 2026 | ₹741.55 | ₹815 | ₹673.05 | ₹673.05 | 2,700 | 1,420 |
| 24 Mar 2026 | ₹918 | ₹1,148 | ₹664.35 | ₹1,044.15 | 8,640 | 1,420 |
| 25 Mar 2026 | ₹1,119.7 | ₹1,814.6 | ₹1,119.7 | ₹1,440.8 | 78,060 | 10,640 |
| 27 Mar 2026 | ₹1,140 | ₹1,140 | ₹583.5 | ₹602 | 7,17,300 | 49,420 |
| 30 Mar 2026 | ₹527.45 | ₹527.5 | ₹100 | ₹132.5 | 10,83,120 | 1,13,300 |
| 1 Apr 2026 | ₹125.85 | ₹202.3 | ₹41.45 | ₹96.35 | 1,82,51,840 | 2,05,460 |
| 2 Apr 2026 | ₹39.85 | ₹39.9 | ₹0.05 | ₹0.05 | 97,96,540 | 4,11,900 |