SENSEX 81,300 PE — 2 Apr 2026 Expiry History
SENSEX 81,300 PE traded across 4 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹9,579.4 and a low of ₹5,400. Final close ₹8,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹5,420 | ₹5,800 | ₹5,400 | ₹5,800 | 980 | 780 |
| 27 Mar 2026 | ₹6,700 | ₹7,116.7 | ₹6,700 | ₹7,116.2 | 380 | 920 |
| 1 Apr 2026 | ₹7,450 | ₹7,950 | ₹7,320 | ₹7,950 | 360 | 840 |
| 2 Apr 2026 | ₹9,579.4 | ₹9,579.4 | ₹8,750 | ₹8,750 | 840 | 160 |