SENSEX 83,200 CE — 2 Apr 2026 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹6.5 | ₹7.25 | ₹4.3 | ₹4.3 | 280 | 120 |
| 30 Mar 2026 | ₹9.3 | ₹9.3 | ₹1.1 | ₹1.9 | 1,780 | 240 |
| 1 Apr 2026 | ₹2.25 | ₹2.6 | ₹0.45 | ₹0.75 | 7,240 | 280 |
| 2 Apr 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.1 | 6,920 | 200 |