SENSEX 69,000 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹350 | ₹440 | ₹200 | ₹210.55 | 1,06,180 | 42,800 |
| 25 Mar 2026 | ₹150 | ₹179.2 | ₹72 | ₹90 | 6,31,560 | 1,39,360 |
| 27 Mar 2026 | ₹94.15 | ₹181.3 | ₹91 | ₹145 | 30,17,140 | 3,45,820 |
| 30 Mar 2026 | ₹175 | ₹235.9 | ₹40.15 | ₹62.6 | 55,29,740 | 4,70,860 |
| 1 Apr 2026 | ₹24.95 | ₹25 | ₹1.55 | ₹2.7 | 1,21,57,860 | 9,70,680 |
| 2 Apr 2026 | ₹1.9 | ₹3.8 | ₹0.05 | ₹0.05 | 3,62,58,000 | 26,49,300 |