SENSEX 90,400 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.15. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.3 | ₹7.5 | ₹5.3 | ₹6.5 | 8,020 | 20 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 60 | 180 |
| 25 Mar 2026 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 120 | 120 |
| 27 Mar 2026 | ₹2.05 | ₹3.5 | ₹1.1 | ₹1.1 | 640 | 300 |
| 30 Mar 2026 | ₹3.95 | ₹4 | ₹0.15 | ₹0.95 | 1,040 | 300 |
| 1 Apr 2026 | ₹0.55 | ₹3.9 | ₹0.15 | ₹0.9 | 1,700 | 180 |
| 2 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.45 | ₹0.95 | 320 | 200 |