SENSEX 75,200 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,000 and a low of ₹877.9. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,233.9 | ₹1,670 | ₹1,163 | ₹1,580.2 | 7,840 | 1,180 |
| 23 Mar 2026 | ₹2,411.45 | ₹2,802.15 | ₹2,411.45 | ₹2,802.15 | 200 | 1,100 |
| 24 Mar 2026 | ₹2,280 | ₹2,370.05 | ₹1,680 | ₹1,750 | 3,020 | 2,880 |
| 25 Mar 2026 | ₹1,359.05 | ₹1,359.05 | ₹877.9 | ₹1,100 | 2,05,400 | 61,080 |
| 27 Mar 2026 | ₹1,277.7 | ₹2,108.65 | ₹1,246.65 | ₹2,108.65 | 2,48,020 | 12,340 |
| 30 Mar 2026 | ₹2,568.3 | ₹3,425 | ₹2,300 | ₹3,203.65 | 3,180 | 11,640 |
| 1 Apr 2026 | ₹1,921.25 | ₹2,154.6 | ₹1,385 | ₹2,036.2 | 6,300 | 11,440 |
| 2 Apr 2026 | ₹4,000 | ₹4,000 | ₹1,840 | ₹1,885 | 5,180 | 9,880 |