SENSEX 76,100 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,109.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹885 | ₹926.6 | ₹655 | ₹661.1 | 5,540 | 1,620 |
| 23 Mar 2026 | ₹425 | ₹460.35 | ₹325.55 | ₹325.55 | 960 | 1,540 |
| 24 Mar 2026 | ₹430 | ₹617.95 | ₹359.55 | ₹540 | 3,760 | 620 |
| 25 Mar 2026 | ₹650 | ₹1,109.45 | ₹650 | ₹773.45 | 41,000 | 7,840 |
| 27 Mar 2026 | ₹464.85 | ₹525.15 | ₹308.85 | ₹327.4 | 5,46,100 | 58,660 |
| 30 Mar 2026 | ₹322 | ₹322 | ₹35.85 | ₹41 | 13,39,760 | 1,58,740 |
| 1 Apr 2026 | ₹43.05 | ₹58.6 | ₹10.95 | ₹19.05 | 73,15,280 | 3,06,860 |
| 2 Apr 2026 | ₹9.05 | ₹9.05 | ₹0.05 | ₹0.05 | 28,70,140 | 1,95,420 |