SENSEX 74,100 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,419.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,804.45 | ₹1,830.05 | ₹1,652.25 | ₹1,685.95 | 1,320 | 840 |
| 23 Mar 2026 | ₹1,059.1 | ₹1,130 | ₹955 | ₹955 | 780 | 1,220 |
| 24 Mar 2026 | ₹1,204.85 | ₹1,620.35 | ₹975.95 | ₹1,443.95 | 24,020 | 4,820 |
| 25 Mar 2026 | ₹1,579.8 | ₹2,419.9 | ₹1,579.8 | ₹1,955 | 5,880 | 3,060 |
| 27 Mar 2026 | ₹1,800 | ₹1,800 | ₹865 | ₹888.95 | 15,93,080 | 1,25,000 |
| 30 Mar 2026 | ₹533.4 | ₹623.8 | ₹170.45 | ₹236.05 | 13,60,820 | 74,160 |
| 1 Apr 2026 | ₹300 | ₹471.2 | ₹118.8 | ₹221.85 | 2,06,05,320 | 2,78,700 |
| 2 Apr 2026 | ₹116.65 | ₹116.65 | ₹0.05 | ₹0.05 | 4,02,21,220 | 7,97,460 |