SENSEX 73,300 PE traded across 7 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹699.9 | ₹921.55 | ₹699.9 | ₹813.3 | 120 | 40 |
| 24 Mar 2026 | ₹1,280 | ₹1,535.95 | ₹905.2 | ₹929.8 | 18,180 | 3,960 |
| 25 Mar 2026 | ₹693.9 | ₹693.9 | ₹443.45 | ₹528.3 | 22,560 | 5,760 |
| 27 Mar 2026 | ₹628.95 | ₹1,012.15 | ₹620.4 | ₹975.8 | 7,02,460 | 24,540 |
| 30 Mar 2026 | ₹1,239 | ₹1,768 | ₹1,038.25 | ₹1,439 | 4,35,300 | 14,060 |
| 1 Apr 2026 | ₹388.3 | ₹659 | ₹224.65 | ₹545 | 3,14,56,320 | 1,91,200 |
| 2 Apr 2026 | ₹1,000.05 | ₹1,900 | ₹0.05 | ₹0.05 | 25,32,96,920 | 2,31,340 |