SENSEX 72,200 CE traded across 6 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,638 and a low of ₹27.1. Final close ₹1,122.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,010.45 | ₹2,199.8 | ₹1,895.05 | ₹1,924 | 4,580 | 1,600 |
| 24 Mar 2026 | ₹2,293 | ₹2,638 | ₹2,118.6 | ₹2,571.55 | 1,740 | 680 |
| 27 Mar 2026 | ₹2,537.1 | ₹2,557.6 | ₹2,018.2 | ₹2,018.2 | 2,440 | 1,680 |
| 30 Mar 2026 | ₹1,293.7 | ₹1,625.65 | ₹626.7 | ₹834.35 | 17,23,700 | 84,760 |
| 1 Apr 2026 | ₹1,600 | ₹1,867 | ₹1,005.2 | ₹1,165 | 1,97,700 | 22,600 |
| 2 Apr 2026 | ₹625 | ₹1,209.75 | ₹27.1 | ₹1,122.35 | 17,29,38,920 | 3,49,680 |