SENSEX 73,200 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹689.2 | ₹824.75 | ₹689.2 | ₹773.6 | 280 | 20 |
| 23 Mar 2026 | ₹1,087.1 | ₹1,860 | ₹1,087.1 | ₹1,805.7 | 4,040 | 700 |
| 24 Mar 2026 | ₹1,227.85 | ₹1,490 | ₹888 | ₹904.1 | 21,260 | 4,360 |
| 25 Mar 2026 | ₹670 | ₹677.85 | ₹428.7 | ₹530.65 | 26,340 | 6,360 |
| 27 Mar 2026 | ₹655.7 | ₹971.8 | ₹592.1 | ₹942.55 | 6,70,420 | 24,200 |
| 30 Mar 2026 | ₹1,129.1 | ₹1,692.75 | ₹985.25 | ₹1,364.45 | 7,07,640 | 30,700 |
| 1 Apr 2026 | ₹636.05 | ₹636.05 | ₹200.85 | ₹494.85 | 3,23,05,500 | 2,83,160 |
| 2 Apr 2026 | ₹900 | ₹1,662.9 | ₹0.05 | ₹0.05 | 19,07,57,300 | 6,40,320 |