SENSEX 72,100 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,309.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,178.1 | ₹1,309.7 | ₹1,170.9 | ₹1,309.7 | 600 | 320 |
| 24 Mar 2026 | ₹868.85 | ₹1,069.85 | ₹621.55 | ₹621.55 | 7,780 | 760 |
| 25 Mar 2026 | ₹454.25 | ₹461.05 | ₹288.65 | ₹332.75 | 10,760 | 2,920 |
| 27 Mar 2026 | ₹400 | ₹637.95 | ₹368.65 | ₹595.6 | 8,06,880 | 53,820 |
| 30 Mar 2026 | ₹730 | ₹966.35 | ₹565 | ₹729.8 | 29,91,860 | 98,400 |
| 1 Apr 2026 | ₹437.9 | ₹437.9 | ₹55.8 | ₹125.15 | 1,86,90,660 | 2,12,160 |
| 2 Apr 2026 | ₹175.2 | ₹618.85 | ₹0.05 | ₹0.05 | 12,49,24,040 | 19,02,600 |