SENSEX 72,400 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,057.05 | ₹1,470 | ₹1,057.05 | ₹1,446.65 | 4,500 | 2,080 |
| 24 Mar 2026 | ₹965.05 | ₹1,166.9 | ₹692.35 | ₹703.65 | 17,820 | 1,720 |
| 25 Mar 2026 | ₹509.05 | ₹509.05 | ₹317.8 | ₹377.45 | 16,620 | 7,340 |
| 27 Mar 2026 | ₹404 | ₹714.1 | ₹404 | ₹678.3 | 4,42,300 | 27,860 |
| 30 Mar 2026 | ₹800 | ₹1,138.6 | ₹659.55 | ₹868.65 | 45,63,380 | 83,780 |
| 1 Apr 2026 | ₹627.95 | ₹627.95 | ₹79.1 | ₹187.8 | 2,09,90,560 | 1,97,240 |
| 2 Apr 2026 | ₹350 | ₹880 | ₹0.05 | ₹0.05 | 12,16,15,300 | 27,12,160 |