SENSEX 74,500 CE traded across 10 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,106.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,954.35 | ₹2,048.25 | ₹1,918.1 | ₹2,040 | 260 | 240 |
| 19 Mar 2026 | ₹1,627.95 | ₹1,703 | ₹1,100 | ₹1,375.2 | 8,940 | 3,040 |
| 20 Mar 2026 | ₹1,562.25 | ₹1,858.8 | ₹1,367.65 | ₹1,425.55 | 24,340 | 6,360 |
| 23 Mar 2026 | ₹1,100 | ₹1,100 | ₹793.2 | ₹831.35 | 35,880 | 10,700 |
| 24 Mar 2026 | ₹1,159.95 | ₹1,379.5 | ₹808 | ₹1,301.05 | 92,520 | 21,140 |
| 25 Mar 2026 | ₹1,404.15 | ₹2,106.85 | ₹1,172.1 | ₹1,655.1 | 51,480 | 14,840 |
| 27 Mar 2026 | ₹1,311.3 | ₹1,311.35 | ₹709.95 | ₹734.25 | 42,75,700 | 2,43,240 |
| 30 Mar 2026 | ₹440.55 | ₹493.6 | ₹131.75 | ₹179.95 | 39,74,900 | 3,86,640 |
| 1 Apr 2026 | ₹189.05 | ₹315.7 | ₹68.45 | ₹150.35 | 5,55,55,280 | 8,93,860 |
| 2 Apr 2026 | ₹49.65 | ₹49.65 | ₹0.05 | ₹0.05 | 7,00,10,820 | 26,48,880 |