SENSEX 74,000 CE traded across 9 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,478.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹1,738.55 | ₹1,754.85 | ₹1,387.3 | ₹1,658.7 | 4,960 | 2,640 |
| 20 Mar 2026 | ₹1,982.3 | ₹2,219.9 | ₹1,663.05 | ₹1,752.2 | 10,240 | 3,240 |
| 23 Mar 2026 | ₹1,053.4 | ₹1,200 | ₹980 | ₹1,004.15 | 87,500 | 33,240 |
| 24 Mar 2026 | ₹1,405.8 | ₹1,689.45 | ₹1,020 | ₹1,574.95 | 2,55,120 | 80,700 |
| 25 Mar 2026 | ₹1,666.55 | ₹2,478.75 | ₹1,638.45 | ₹2,042.45 | 45,120 | 75,380 |
| 27 Mar 2026 | ₹1,626.6 | ₹1,626.6 | ₹908.85 | ₹935.3 | 41,24,700 | 3,00,700 |
| 30 Mar 2026 | ₹615 | ₹669.45 | ₹180 | ₹252.35 | 49,19,640 | 3,96,540 |
| 1 Apr 2026 | ₹352.8 | ₹519.7 | ₹135.25 | ₹245.05 | 6,97,10,020 | 10,71,180 |
| 2 Apr 2026 | ₹63.95 | ₹66.65 | ₹0.05 | ₹0.05 | 15,98,15,760 | 38,46,500 |