SENSEX 75,900 CE traded across 10 sessions from 9 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹3,390 | ₹3,390 | ₹2,035 | ₹2,035 | 60 | 20 |
| 12 Mar 2026 | ₹2,899.75 | ₹2,899.75 | ₹2,899.75 | ₹2,899.75 | 20 | 0 |
| 20 Mar 2026 | ₹898.1 | ₹1,019.4 | ₹720 | ₹770.15 | 4,640 | 1,200 |
| 23 Mar 2026 | ₹476.7 | ₹485.6 | ₹412 | ₹412 | 820 | 1,140 |
| 24 Mar 2026 | ₹480.15 | ₹699 | ₹390 | ₹583 | 4,880 | 900 |
| 25 Mar 2026 | ₹725.45 | ₹1,215.55 | ₹725.45 | ₹886 | 59,200 | 13,320 |
| 27 Mar 2026 | ₹701 | ₹701 | ₹342.2 | ₹363.6 | 6,40,240 | 37,880 |
| 30 Mar 2026 | ₹263.85 | ₹263.85 | ₹43.55 | ₹53.65 | 8,68,200 | 81,280 |
| 1 Apr 2026 | ₹61.85 | ₹67.75 | ₹13.65 | ₹24.8 | 1,16,06,800 | 2,39,860 |
| 2 Apr 2026 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.05 | 32,82,860 | 2,18,800 |