SENSEX 72,000 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,080 and a low of ₹54.15. Final close ₹1,316.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹3,649.4 | ₹3,649.4 | ₹3,480 | ₹3,480 | 800 | 600 |
| 23 Mar 2026 | ₹2,373.15 | ₹2,373.15 | ₹2,010.5 | ₹2,055.05 | 11,720 | 5,460 |
| 24 Mar 2026 | ₹2,541.85 | ₹3,033.35 | ₹2,199.95 | ₹2,997.8 | 5,900 | 4,780 |
| 25 Mar 2026 | ₹3,171.1 | ₹4,080 | ₹3,171.1 | ₹3,632.8 | 1,480 | 5,560 |
| 27 Mar 2026 | ₹2,700 | ₹2,754.25 | ₹2,172.6 | ₹2,190 | 5,220 | 8,300 |
| 30 Mar 2026 | ₹1,500 | ₹1,771.4 | ₹715.15 | ₹944.15 | 24,63,780 | 1,88,420 |
| 1 Apr 2026 | ₹1,985 | ₹2,058 | ₹1,156.75 | ₹1,336 | 6,93,060 | 1,00,760 |
| 2 Apr 2026 | ₹715 | ₹1,410 | ₹54.15 | ₹1,316.2 | 22,82,65,520 | 4,77,000 |