SENSEX 84,500 CE — 2 Apr 2026 Expiry History
SENSEX 84,500 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 20 | 0 |
| 27 Mar 2026 | ₹4.8 | ₹5.8 | ₹3.65 | ₹4 | 45,340 | 1,920 |
| 30 Mar 2026 | ₹4.35 | ₹4.9 | ₹0.95 | ₹1.15 | 35,420 | 5,300 |
| 1 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.35 | 22,640 | 5,780 |
| 2 Apr 2026 | ₹3.3 | ₹4.75 | ₹0.05 | ₹0.1 | 11,800 | 1,980 |