SENSEX 90,900 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹7.5 | ₹5 | ₹6.95 | 7,860 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 120 | 180 |
| 25 Mar 2026 | ₹4.1 | ₹4.9 | ₹2.5 | ₹4.9 | 720 | 180 |
| 27 Mar 2026 | ₹2.65 | ₹6.6 | ₹0.8 | ₹2.35 | 3,360 | 840 |
| 30 Mar 2026 | ₹2.45 | ₹4.8 | ₹0.15 | ₹0.15 | 1,480 | 1,400 |
| 1 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.6 | 2,480 | 820 |
| 2 Apr 2026 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 13,120 | 7,460 |