SENSEX 74,800 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,274.9 and a low of ₹759.2. Final close ₹1,477.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,100 | ₹1,500 | ₹1,021 | ₹1,396.05 | 6,200 | 1,140 |
| 23 Mar 2026 | ₹2,440 | ₹2,541.15 | ₹2,370 | ₹2,490 | 1,200 | 900 |
| 24 Mar 2026 | ₹1,900 | ₹2,350 | ₹1,460.05 | ₹1,599.95 | 2,540 | 2,060 |
| 25 Mar 2026 | ₹1,612.15 | ₹1,612.15 | ₹759.2 | ₹930 | 77,200 | 11,880 |
| 27 Mar 2026 | ₹1,082.8 | ₹1,824.8 | ₹1,072.75 | ₹1,816.3 | 5,70,620 | 15,280 |
| 30 Mar 2026 | ₹2,655.1 | ₹3,069.75 | ₹1,965.7 | ₹2,682.25 | 5,640 | 13,840 |
| 1 Apr 2026 | ₹1,400 | ₹1,836.5 | ₹1,013.05 | ₹1,685.9 | 1,01,940 | 20,200 |
| 2 Apr 2026 | ₹2,999.85 | ₹3,274.9 | ₹1,477.5 | ₹1,477.5 | 15,860 | 15,120 |