SENSEX 87,700 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹12.65 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹7 | ₹8 | ₹7 | ₹7.9 | 4,360 | 0 |
| 19 Mar 2026 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 20 | 0 |
| 20 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 120 | 20 |
| 23 Mar 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 20 | 140 |
| 27 Mar 2026 | ₹2.8 | ₹7.1 | ₹0.8 | ₹0.8 | 1,520 | 240 |
| 30 Mar 2026 | ₹3.55 | ₹5.45 | ₹0.15 | ₹1.05 | 2,420 | 240 |
| 1 Apr 2026 | ₹0.8 | ₹1.25 | ₹0.35 | ₹0.45 | 2,340 | 300 |
| 2 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 120 | 200 |