SENSEX 93,000 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.5 | ₹5.5 | ₹6.8 | 8,760 | 360 |
| 19 Mar 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 20 | 0 |
| 24 Mar 2026 | ₹4 | ₹5.95 | ₹1.3 | ₹2.5 | 7,620 | 120 |
| 25 Mar 2026 | ₹2.5 | ₹2.55 | ₹2.45 | ₹2.45 | 360 | 100 |
| 27 Mar 2026 | ₹2.55 | ₹3.95 | ₹1.55 | ₹2.8 | 1,460 | 740 |
| 30 Mar 2026 | ₹2.25 | ₹2.9 | ₹0.15 | ₹0.15 | 480 | 720 |
| 1 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.25 | ₹0.3 | 42,820 | 13,440 |
| 2 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 90,880 | 23,700 |