SENSEX 89,600 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.3 | ₹7 | ₹5.3 | ₹6.95 | 4,980 | 360 |
| 20 Mar 2026 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 620 | 60 |
| 23 Mar 2026 | ₹5.95 | ₹7.5 | ₹5.25 | ₹5.95 | 8,640 | 40 |
| 24 Mar 2026 | ₹5.55 | ₹6.45 | ₹3.1 | ₹4.5 | 3,480 | 80 |
| 25 Mar 2026 | ₹4.5 | ₹5.55 | ₹4.5 | ₹5.55 | 720 | 320 |
| 27 Mar 2026 | ₹2.9 | ₹5.6 | ₹1.6 | ₹1.6 | 1,900 | 260 |
| 30 Mar 2026 | ₹2.65 | ₹3.7 | ₹0.15 | ₹0.15 | 2,020 | 420 |
| 1 Apr 2026 | ₹0.95 | ₹2.4 | ₹0.55 | ₹0.55 | 180 | 420 |
| 2 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.4 | 340 | 380 |