SENSEX 91,900 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹7 | ₹4.95 | ₹6.55 | 23,040 | 320 |
| 19 Mar 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 780 | 420 |
| 24 Mar 2026 | ₹5 | ₹5.8 | ₹4.9 | ₹5.8 | 1,440 | 60 |
| 25 Mar 2026 | ₹4.05 | ₹6.95 | ₹4.05 | ₹5.55 | 720 | 180 |
| 27 Mar 2026 | ₹2.55 | ₹3.5 | ₹0.45 | ₹0.45 | 1,000 | 60 |
| 30 Mar 2026 | ₹3.9 | ₹4 | ₹0.15 | ₹0.15 | 1,080 | 80 |
| 1 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.65 | ₹0.65 | 440 | 80 |
| 2 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.35 | ₹0.45 | 720 | 420 |