SENSEX 79,300 CE — 2 Apr 2026 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹184.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹184.15 | ₹184.15 | ₹66.85 | ₹74.55 | 4,360 | 460 |
| 27 Mar 2026 | ₹65 | ₹65 | ₹34.6 | ₹38.8 | 3,79,700 | 19,480 |
| 30 Mar 2026 | ₹23.45 | ₹23.45 | ₹3.05 | ₹4.95 | 1,34,240 | 15,920 |
| 1 Apr 2026 | ₹4.9 | ₹4.9 | ₹0.75 | ₹1 | 3,22,180 | 24,000 |
| 2 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 52,100 | 13,680 |