SENSEX 86,200 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹9.15 | ₹10.5 | ₹9.15 | ₹10.5 | 660 | 360 |
| 19 Mar 2026 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 20 | 60 |
| 24 Mar 2026 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 120 | 100 |
| 25 Mar 2026 | ₹5.7 | ₹6.5 | ₹4.6 | ₹4.6 | 480 | 380 |
| 27 Mar 2026 | ₹3.25 | ₹5.95 | ₹1.9 | ₹2.7 | 4,480 | 340 |
| 30 Mar 2026 | ₹4.25 | ₹4.5 | ₹0.9 | ₹2 | 2,460 | 860 |
| 1 Apr 2026 | ₹1.05 | ₹1.55 | ₹0.35 | ₹0.4 | 3,260 | 1,100 |
| 2 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 3,460 | 1,720 |