SENSEX 74,300 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,753.3 and a low of ₹635.9. Final close ₹978.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹978.5 | ₹1,280 | ₹974.9 | ₹1,180.35 | 10,920 | 1,960 |
| 23 Mar 2026 | ₹1,783.15 | ₹2,500.05 | ₹1,783.15 | ₹2,390 | 3,320 | 1,920 |
| 24 Mar 2026 | ₹1,728.95 | ₹1,985.15 | ₹1,245.35 | ₹1,319.5 | 18,640 | 5,740 |
| 25 Mar 2026 | ₹990.2 | ₹1,010.85 | ₹635.9 | ₹771.05 | 28,700 | 6,900 |
| 27 Mar 2026 | ₹903.2 | ₹1,522.95 | ₹898.25 | ₹1,485.6 | 24,63,880 | 96,160 |
| 30 Mar 2026 | ₹2,051.6 | ₹2,621.35 | ₹1,630.35 | ₹2,234.05 | 1,05,000 | 42,720 |
| 1 Apr 2026 | ₹1,340.45 | ₹1,396.1 | ₹663.3 | ₹1,260 | 7,63,000 | 34,780 |
| 2 Apr 2026 | ₹2,373.5 | ₹2,753.3 | ₹898.75 | ₹978.3 | 59,800 | 19,400 |